시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,600	0	0.00%	6,074	40
09:19	6,590	10	- 0.15%	6,019	40
09:18	6,600	0	0.00%	5,999	40
09:17	6,640	40	+ 0.61%	4,491	30
09:16	6,620	20	+ 0.30%	4,484	30
09:15	6,630	30	+ 0.46%	4,445	29
09:11	6,630	30	+ 0.46%	4,444	29
09:06	6,630	30	+ 0.46%	4,443	29
09:05	6,640	40	+ 0.61%	4,441	29
09:04	6,640	40	+ 0.61%	4,419	29