시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,630	30	+ 0.46%	69,721	460
14:46	6,630	30	+ 0.46%	69,648	459
14:44	6,630	30	+ 0.46%	69,483	458
14:41	6,630	30	+ 0.46%	69,368	457
14:38	6,630	30	+ 0.46%	69,313	457
14:33	6,640	40	+ 0.61%	69,293	457
14:31	6,640	40	+ 0.61%	69,292	457
14:29	6,630	30	+ 0.46%	69,192	456
14:28	6,630	30	+ 0.46%	68,362	451
14:27	6,620	20	+ 0.30%	68,346	451