시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,610	10	+ 0.15%	66,345	437
14:25	6,610	10	+ 0.15%	66,253	437
14:23	6,610	10	+ 0.15%	66,200	436
14:22	6,610	10	+ 0.15%	66,058	436
14:20	6,610	10	+ 0.15%	65,888	434
14:19	6,610	10	+ 0.15%	65,834	434
14:18	6,610	10	+ 0.15%	65,474	432
14:15	6,620	20	+ 0.30%	65,420	431
14:13	6,620	20	+ 0.30%	65,407	431
14:11	6,610	10	+ 0.15%	65,369	431