시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,620	20	+ 0.30%	65,059	429
14:03	6,610	10	+ 0.15%	65,050	429
14:02	6,610	10	+ 0.15%	64,977	428
14:01	6,610	10	+ 0.15%	64,947	428
13:59	6,610	10	+ 0.15%	64,926	428
13:57	6,620	20	+ 0.30%	64,874	428
13:54	6,610	10	+ 0.15%	63,673	420
13:53	6,610	10	+ 0.15%	63,623	419
13:52	6,600	0	0.00%	60,727	400
13:51	6,610	10	+ 0.15%	60,674	400