시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,600	0	0.00%	60,671	400
13:47	6,600	0	0.00%	60,618	400
13:44	6,600	0	0.00%	60,565	399
13:42	6,600	0	0.00%	59,449	392
13:41	6,610	10	+ 0.15%	59,416	392
13:38	6,600	0	0.00%	58,238	384
13:37	6,590	10	- 0.15%	58,237	384
13:29	6,590	10	- 0.15%	58,236	384
13:28	6,590	10	- 0.15%	58,222	384
13:27	6,580	20	- 0.30%	58,063	383