시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,590	10	- 0.15%	57,710	380
13:25	6,590	10	- 0.15%	57,431	379
13:24	6,590	10	- 0.15%	57,376	378
13:23	6,590	10	- 0.15%	57,375	378
13:21	6,600	0	0.00%	57,322	378
13:20	6,590	10	- 0.15%	57,307	378
13:19	6,590	10	- 0.15%	57,201	377
13:16	6,600	0	0.00%	56,900	375
13:14	6,610	10	+ 0.15%	56,498	372
13:13	6,610	10	+ 0.15%	56,468	372