시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,610	10	+ 0.15%	56,268	371
13:01	6,600	0	0.00%	55,762	368
13:00	6,600	0	0.00%	55,744	367
12:59	6,590	10	- 0.15%	54,671	360
12:58	6,580	20	- 0.30%	54,653	360
12:57	6,610	10	+ 0.15%	54,392	359
12:56	6,620	20	+ 0.30%	51,379	339
12:55	6,620	20	+ 0.30%	51,158	337
12:54	6,620	20	+ 0.30%	51,156	337
12:53	6,610	10	+ 0.15%	51,155	337