시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,610	10	+ 0.15%	51,154	337
12:50	6,610	10	+ 0.15%	51,153	337
12:49	6,610	10	+ 0.15%	51,036	336
12:48	6,610	10	+ 0.15%	48,992	323
12:47	6,610	10	+ 0.15%	48,314	318
12:44	6,620	20	+ 0.30%	48,262	318
12:43	6,620	20	+ 0.30%	48,252	318
12:42	6,620	20	+ 0.30%	48,251	318
12:41	6,610	10	+ 0.15%	48,250	318
12:40	6,620	20	+ 0.30%	48,145	317