시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,530	50	- 0.52%	10,475	100
15:19	9,530	50	- 0.52%	9,989	95
15:16	9,550	30	- 0.31%	9,903	94
15:14	9,530	50	- 0.52%	9,902	94
15:07	9,540	40	- 0.42%	9,893	94
15:03	9,540	40	- 0.42%	9,891	94
15:01	9,560	20	- 0.21%	9,890	94
15:00	9,550	30	- 0.31%	9,677	92
14:59	9,550	30	- 0.31%	9,675	92
14:56	9,550	30	- 0.31%	9,674	92