시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,510	70	- 0.73%	6,932	66
11:04	9,530	50	- 0.52%	6,848	65
11:03	9,530	50	- 0.52%	6,847	65
11:02	9,520	60	- 0.63%	6,845	65
11:01	9,530	50	- 0.52%	6,816	65
11:00	9,530	50	- 0.52%	6,814	65
10:59	9,530	50	- 0.52%	6,812	65
10:58	9,520	60	- 0.63%	6,794	65
10:57	9,530	50	- 0.52%	6,781	65
10:56	9,530	50	- 0.52%	6,778	65