시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,530	50	- 0.52%	6,777	65
10:54	9,530	50	- 0.52%	6,775	65
10:53	9,530	50	- 0.52%	6,773	65
10:52	9,520	60	- 0.63%	6,770	65
10:51	9,540	40	- 0.42%	6,742	64
10:50	9,540	40	- 0.42%	6,741	64
10:49	9,540	40	- 0.42%	6,739	64
10:48	9,540	40	- 0.42%	6,738	64
10:47	9,540	40	- 0.42%	6,737	64
10:46	9,540	40	- 0.42%	6,735	64