시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,540	40	- 0.42%	6,733	64
10:44	9,540	40	- 0.42%	6,732	64
10:43	9,540	40	- 0.42%	6,731	64
10:42	9,530	50	- 0.52%	6,728	64
10:41	9,540	40	- 0.42%	6,699	64
10:40	9,540	40	- 0.42%	6,698	64
10:39	9,540	40	- 0.42%	6,696	64
10:38	9,540	40	- 0.42%	6,693	64
10:37	9,540	40	- 0.42%	6,692	64
10:36	9,540	40	- 0.42%	6,690	64