시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,540	40	- 0.42%	6,689	64
10:34	9,530	50	- 0.52%	6,685	64
10:33	9,530	50	- 0.52%	6,682	64
10:32	9,500	80	- 0.84%	6,679	64
10:31	9,540	40	- 0.42%	6,645	63
10:30	9,540	40	- 0.42%	6,489	62
10:29	9,550	30	- 0.31%	6,184	59
10:28	9,540	40	- 0.42%	6,178	59
10:27	9,530	50	- 0.52%	5,539	53
10:26	9,560	20	- 0.21%	5,040	48