시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,560	20	- 0.21%	5,019	48
10:24	9,560	20	- 0.21%	5,018	48
10:23	9,560	20	- 0.21%	5,015	48
10:22	9,540	40	- 0.42%	4,915	47
10:21	9,560	20	- 0.21%	4,887	47
10:20	9,560	20	- 0.21%	4,886	47
10:19	9,560	20	- 0.21%	4,884	47
10:18	9,560	20	- 0.21%	4,883	47
10:17	9,570	10	- 0.10%	4,882	47
10:16	9,560	20	- 0.21%	4,624	44