시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,550	30	- 0.31%	4,623	44
10:14	9,550	30	- 0.31%	4,622	44
10:13	9,530	50	- 0.52%	4,222	40
10:12	9,520	60	- 0.63%	4,218	40
10:11	9,530	50	- 0.52%	4,190	40
10:10	9,530	50	- 0.52%	4,189	40
10:09	9,530	50	- 0.52%	3,986	38
10:08	9,520	60	- 0.63%	3,977	38
10:07	9,540	40	- 0.42%	3,947	38
10:06	9,540	40	- 0.42%	3,945	38