시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,530	50	- 0.52%	3,938	38
10:04	9,530	50	- 0.52%	3,842	37
10:03	9,530	50	- 0.52%	3,839	37
10:02	9,530	50	- 0.52%	3,838	37
10:01	9,530	50	- 0.52%	3,809	36
10:00	9,520	60	- 0.63%	3,807	36
09:59	9,530	50	- 0.52%	3,783	36
09:58	9,530	50	- 0.52%	3,777	36
09:57	9,530	50	- 0.52%	3,776	36
09:56	9,530	50	- 0.52%	3,775	36