시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,530	50	- 0.52%	3,774	36
09:54	9,530	50	- 0.52%	3,772	36
09:53	9,530	50	- 0.52%	2,914	28
09:52	9,530	50	- 0.52%	2,911	28
09:50	9,530	50	- 0.52%	2,879	28
09:48	9,540	40	- 0.42%	2,877	27
09:44	9,520	60	- 0.63%	2,837	27
09:41	9,560	20	- 0.21%	2,137	20
09:40	9,560	20	- 0.21%	2,136	20
09:39	9,560	20	- 0.21%	2,097	20