시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,560	20	- 0.21%	2,083	20
09:35	9,560	20	- 0.21%	2,082	20
09:31	9,560	20	- 0.21%	1,982	19
09:30	9,560	20	- 0.21%	1,980	19
09:23	9,560	20	- 0.21%	1,955	19
09:21	9,590	10	+ 0.10%	1,726	17
09:20	9,580	0	0.00%	1,613	15
09:19	9,560	20	- 0.21%	1,015	10
09:17	9,560	20	- 0.21%	1,008	10
09:16	9,560	20	- 0.21%	675	6