시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,550	30	- 0.31%	455	4
09:13	9,540	40	- 0.42%	454	4
09:08	9,520	60	- 0.63%	354	3
09:07	9,540	40	- 0.42%	225	2
09:05	9,520	60	- 0.63%	193	2
09:04	9,520	60	- 0.63%	93	1
09:02	9,550	30	- 0.31%	43	0
09:01	9,560	20	- 0.21%	39	0
09:00	9,570	10	- 0.10%	25	0