시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,530	50	- 0.52%	9,653	92
14:39	9,530	50	- 0.52%	9,652	92
14:37	9,550	30	- 0.31%	9,640	92
14:32	9,540	40	- 0.42%	9,590	91
14:25	9,550	30	- 0.31%	9,586	91
14:24	9,540	40	- 0.42%	9,582	91
14:23	9,530	50	- 0.52%	9,529	91
14:22	9,540	40	- 0.42%	9,517	91
14:21	9,560	20	- 0.21%	9,500	91
14:16	9,560	20	- 0.21%	9,046	86