시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,560	20	- 0.21%	9,044	86
14:12	9,550	30	- 0.31%	9,039	86
14:11	9,560	20	- 0.21%	9,025	86
14:10	9,550	30	- 0.31%	9,024	86
14:09	9,560	20	- 0.21%	9,010	86
14:08	9,550	30	- 0.31%	8,987	86
14:04	9,540	40	- 0.42%	8,964	85
14:03	9,550	30	- 0.31%	8,952	85
14:02	9,520	60	- 0.63%	8,948	85
13:59	9,530	50	- 0.52%	8,945	85