시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,530	50	- 0.52%	8,944	85
13:57	9,550	30	- 0.31%	8,943	85
13:55	9,560	20	- 0.21%	8,915	85
13:54	9,540	40	- 0.42%	8,815	84
13:53	9,530	50	- 0.52%	8,812	84
13:52	9,520	60	- 0.63%	8,807	84
13:51	9,540	40	- 0.42%	8,805	84
13:50	9,530	50	- 0.52%	8,796	84
13:45	9,500	80	- 0.84%	8,754	83
13:42	9,530	50	- 0.52%	8,254	79