시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,530	50	- 0.52%	8,252	79
13:26	9,520	60	- 0.63%	8,250	79
13:23	9,530	50	- 0.52%	8,249	79
13:22	9,530	50	- 0.52%	8,052	77
13:17	9,540	40	- 0.42%	8,050	77
13:13	9,530	50	- 0.52%	8,046	77
13:12	9,520	60	- 0.63%	8,020	76
13:11	9,530	50	- 0.52%	8,014	76
13:05	9,520	60	- 0.63%	8,012	76
13:02	9,520	60	- 0.63%	7,812	74