시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,520	60	- 0.63%	7,810	74
12:48	9,530	50	- 0.52%	7,585	72
12:38	9,530	50	- 0.52%	7,584	72
12:27	9,530	50	- 0.52%	7,582	72
12:25	9,530	50	- 0.52%	7,579	72
12:24	9,530	50	- 0.52%	7,578	72
12:19	9,530	50	- 0.52%	7,572	72
12:07	9,520	60	- 0.63%	7,470	71
11:58	9,520	60	- 0.63%	7,427	71
11:54	9,520	60	- 0.63%	7,379	70