시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,530	50	- 0.52%	7,218	69
11:49	9,520	60	- 0.63%	7,215	69
11:48	9,530	50	- 0.52%	7,188	69
11:47	9,530	50	- 0.52%	7,187	69
11:45	9,530	50	- 0.52%	7,183	69
11:44	9,530	50	- 0.52%	7,180	68
11:42	9,520	60	- 0.63%	7,170	68
11:40	9,530	50	- 0.52%	7,165	68
11:39	9,530	50	- 0.52%	7,163	68
11:38	9,530	50	- 0.52%	7,159	68