시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,530	50	- 0.52%	7,158	68
11:35	9,530	50	- 0.52%	7,155	68
11:34	9,530	50	- 0.52%	7,152	68
11:33	9,530	50	- 0.52%	7,150	68
11:32	9,510	70	- 0.73%	7,125	68
11:30	9,530	50	- 0.52%	7,096	68
11:29	9,510	70	- 0.73%	7,082	68
11:27	9,530	50	- 0.52%	7,069	67
11:25	9,530	50	- 0.52%	7,016	67
11:24	9,530	50	- 0.52%	7,013	67