시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,510	70	- 0.73%	7,011	67
11:20	9,530	50	- 0.52%	6,981	67
11:17	9,530	50	- 0.52%	6,978	67
11:16	9,530	50	- 0.52%	6,975	67
11:12	9,510	70	- 0.73%	6,972	66
11:11	9,530	50	- 0.52%	6,944	66
11:10	9,530	50	- 0.52%	6,943	66
11:08	9,530	50	- 0.52%	6,942	66
11:07	9,530	50	- 0.52%	6,939	66
11:06	9,530	50	- 0.52%	6,937	66