시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,705	170	- 3.49%	5,436	26
15:19	4,785	90	- 1.85%	4,262	21
14:42	4,785	90	- 1.85%	4,251	20
14:38	4,785	90	- 1.85%	4,241	20
14:37	4,765	110	- 2.26%	4,240	20
14:29	4,795	80	- 1.64%	4,238	20
14:28	4,770	105	- 2.15%	4,079	20
14:27	4,800	75	- 1.54%	3,656	18
14:26	4,800	75	- 1.54%	3,579	17
14:25	4,805	70	- 1.44%	3,575	17