시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,810	65	- 1.33%	3,439	17
14:18	4,825	50	- 1.03%	3,394	16
14:12	4,830	45	- 0.92%	3,393	16
13:42	4,835	40	- 0.82%	3,378	16
13:25	4,830	45	- 0.92%	3,377	16
13:24	4,830	45	- 0.92%	3,376	16
12:58	4,845	30	- 0.62%	3,375	16
12:54	4,850	25	- 0.51%	3,374	16
12:39	4,850	25	- 0.51%	3,366	16
12:09	4,850	25	- 0.51%	3,267	16