시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,845	30	- 0.62%	3,167	15
11:25	4,855	20	- 0.41%	3,147	15
11:24	4,800	75	- 1.54%	3,137	15
11:23	4,800	75	- 1.54%	3,128	15
11:22	4,800	75	- 1.54%	3,003	15
11:19	4,840	35	- 0.72%	2,543	12
11:18	4,860	15	- 0.31%	2,540	12
11:17	4,850	25	- 0.51%	2,539	12
11:12	4,860	15	- 0.31%	2,529	12
11:07	4,860	15	- 0.31%	2,524	12