시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,860	15	- 0.31%	2,521	12
11:01	4,860	15	- 0.31%	2,504	12
10:53	4,855	20	- 0.41%	2,117	10
10:52	4,855	20	- 0.41%	2,090	10
10:44	4,860	15	- 0.31%	2,080	10
10:42	4,850	25	- 0.51%	2,079	10
10:40	4,860	15	- 0.31%	2,059	10
10:39	4,810	65	- 1.33%	1,978	10
10:37	4,810	65	- 1.33%	1,977	10
10:36	4,860	15	- 0.31%	1,745	8