시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,815	60	- 1.23%	1,744	8
10:31	4,865	10	- 0.21%	1,344	7
10:15	4,900	25	+ 0.51%	1,303	6
10:13	4,890	15	+ 0.31%	1,251	6
10:11	4,865	10	- 0.21%	1,250	6
10:07	4,865	10	- 0.21%	984	5
10:05	4,865	10	- 0.21%	981	5
10:04	4,865	10	- 0.21%	831	4
10:03	4,865	10	- 0.21%	811	4
10:01	4,840	35	- 0.72%	801	4