시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,865	10	- 0.21%	798	4
09:54	4,850	25	- 0.51%	797	4
09:52	4,865	10	- 0.21%	791	4
09:51	4,865	10	- 0.21%	789	4
09:49	4,865	10	- 0.21%	748	4
09:48	4,865	10	- 0.21%	498	2
09:47	4,815	60	- 1.23%	496	2
09:39	4,910	35	+ 0.72%	145	1
09:36	4,910	35	+ 0.72%	139	1
09:35	4,850	25	- 0.51%	137	1