시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,100	50	+ 0.17%	201	6
15:00	28,500	550	- 1.89%	171	5
14:00	29,100	50	+ 0.17%	141	4
13:30	28,900	150	- 0.52%	136	4
13:00	28,900	150	- 0.52%	130	4
12:30	28,550	500	- 1.72%	129	4
12:00	28,700	350	- 1.21%	48	1
11:30	28,900	150	- 0.52%	25	1
11:00	28,850	200	- 0.69%	22	1
10:30	28,800	250	- 0.86%	8	0