시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,300	5,350	+ 14.10%	2,726,759	118,568
15:19	43,150	5,200	+ 13.70%	2,697,825	117,315
15:18	43,400	5,450	+ 14.36%	2,685,274	116,773
15:17	43,150	5,200	+ 13.70%	2,678,018	116,459
15:16	43,150	5,200	+ 13.70%	2,665,733	115,929
15:15	43,400	5,450	+ 14.36%	2,660,657	115,709
15:14	43,450	5,500	+ 14.49%	2,655,779	115,497
15:13	43,400	5,450	+ 14.36%	2,652,150	115,340
15:12	43,400	5,450	+ 14.36%	2,639,615	114,794
15:11	43,200	5,250	+ 13.83%	2,623,704	114,108