시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	42,450	4,500	+ 11.86%	951,363	39,103
13:48	42,900	4,950	+ 13.04%	931,025	38,239
13:47	42,750	4,800	+ 12.65%	862,972	35,301
13:46	42,150	4,200	+ 11.07%	822,608	33,572
13:45	42,000	4,050	+ 10.67%	802,369	32,724
13:44	42,300	4,350	+ 11.46%	790,850	32,237
13:43	42,650	4,700	+ 12.39%	772,687	31,467
13:42	42,550	4,600	+ 12.12%	765,308	31,154
13:41	43,100	5,150	+ 13.57%	740,696	30,101
13:40	42,400	4,450	+ 11.73%	691,858	28,004