시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	42,250	4,300	+ 11.33%	664,935	26,865
13:38	43,000	5,050	+ 13.31%	623,298	25,088
13:37	42,700	4,750	+ 12.52%	550,868	21,982
13:35	41,550	3,600	+ 9.49%	468,596	18,513
13:34	41,150	3,200	+ 8.43%	453,834	17,901
13:33	41,200	3,250	+ 8.56%	437,544	17,230
13:32	40,250	2,300	+ 6.06%	364,864	14,247
13:31	40,300	2,350	+ 6.19%	346,973	13,526
13:30	39,900	1,950	+ 5.14%	331,554	12,908
13:29	39,350	1,400	+ 3.69%	319,697	12,436