시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	39,400	1,450	+ 3.82%	308,827	12,011
13:27	39,400	1,450	+ 3.82%	300,398	11,679
13:26	39,800	1,850	+ 4.88%	288,752	11,219
13:25	40,050	2,100	+ 5.53%	280,711	10,898
13:24	40,050	2,100	+ 5.53%	255,900	9,900
13:23	39,300	1,350	+ 3.56%	224,145	8,628
13:22	39,500	1,550	+ 4.08%	213,450	8,207
13:21	40,000	2,050	+ 5.40%	185,863	7,112
13:20	38,700	750	+ 1.98%	156,727	5,964
13:19	38,500	550	+ 1.45%	143,355	5,447