시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	38,250	300	+ 0.79%	134,483	5,106
13:17	38,000	50	+ 0.13%	132,171	5,018
13:16	38,000	50	+ 0.13%	131,943	5,009
13:15	37,800	150	- 0.40%	131,350	4,987
13:14	37,800	150	- 0.40%	131,338	4,986
13:13	38,050	100	+ 0.26%	130,020	4,936
13:12	37,800	150	- 0.40%	124,324	4,720
13:11	37,500	450	- 1.19%	122,935	4,668
13:10	37,550	400	- 1.05%	121,961	4,631
13:09	37,650	300	- 0.79%	118,668	4,508