시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	37,600	350	- 0.92%	118,237	4,492
13:07	37,800	150	- 0.40%	113,620	4,318
13:06	37,850	100	- 0.26%	113,608	4,317
13:05	37,750	200	- 0.53%	113,071	4,297
13:04	37,750	200	- 0.53%	113,037	4,296
13:03	37,800	150	- 0.40%	111,981	4,256
13:02	37,700	250	- 0.66%	111,938	4,254
13:01	37,850	100	- 0.26%	110,169	4,188
13:00	37,800	150	- 0.40%	109,188	4,151
12:59	37,800	150	- 0.40%	109,087	4,147