시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	37,850	100	- 0.26%	108,700	4,132
12:57	37,800	150	- 0.40%	108,268	4,116
12:56	37,900	50	- 0.13%	107,678	4,093
12:55	37,850	100	- 0.26%	107,636	4,092
12:54	37,850	100	- 0.26%	107,631	4,092
12:53	37,900	50	- 0.13%	105,769	4,021
12:52	38,000	50	+ 0.13%	101,587	3,862
12:51	38,050	100	+ 0.26%	101,553	3,861
12:50	38,000	50	+ 0.13%	101,501	3,859
12:49	38,100	150	+ 0.40%	100,843	3,834