시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	38,050	100	+ 0.26%	100,468	3,820
12:47	38,150	200	+ 0.53%	100,393	3,817
12:46	38,050	100	+ 0.26%	100,381	3,816
12:45	38,100	150	+ 0.40%	100,182	3,809
12:44	38,100	150	+ 0.40%	100,181	3,809
12:43	38,100	150	+ 0.40%	100,072	3,805
12:42	38,050	100	+ 0.26%	99,714	3,791
12:41	38,100	150	+ 0.40%	98,799	3,756
12:40	38,100	150	+ 0.40%	98,774	3,755
12:39	38,100	150	+ 0.40%	98,693	3,752