시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	38,100	150	+ 0.40%	98,551	3,747
12:37	38,150	200	+ 0.53%	98,387	3,741
12:36	38,150	200	+ 0.53%	98,300	3,737
12:35	38,150	200	+ 0.53%	98,297	3,737
12:34	38,150	200	+ 0.53%	98,296	3,737
12:33	38,150	200	+ 0.53%	98,231	3,735
12:31	38,150	200	+ 0.53%	98,229	3,735
12:30	38,150	200	+ 0.53%	97,830	3,719
12:29	38,100	150	+ 0.40%	97,819	3,719
12:28	38,100	150	+ 0.40%	97,766	3,717