시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	38,100	150	+ 0.40%	97,745	3,716
12:26	38,100	150	+ 0.40%	97,714	3,715
12:25	38,100	150	+ 0.40%	97,561	3,709
12:24	38,150	200	+ 0.53%	97,393	3,703
12:23	38,150	200	+ 0.53%	97,392	3,703
12:21	38,150	200	+ 0.53%	97,340	3,701
12:19	38,150	200	+ 0.53%	97,336	3,700
12:18	38,150	200	+ 0.53%	97,169	3,694
12:16	38,150	200	+ 0.53%	97,045	3,689
12:15	38,150	200	+ 0.53%	97,001	3,688