시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	38,150	200	+ 0.53%	96,992	3,687
12:13	38,150	200	+ 0.53%	96,833	3,681
12:12	38,150	200	+ 0.53%	96,795	3,680
12:11	38,100	150	+ 0.40%	96,700	3,676
12:10	38,100	150	+ 0.40%	96,609	3,673
12:09	38,100	150	+ 0.40%	96,535	3,670
12:08	38,100	150	+ 0.40%	96,483	3,668
12:07	38,050	100	+ 0.26%	96,480	3,668
12:06	38,100	150	+ 0.40%	96,290	3,661
12:05	38,050	100	+ 0.26%	96,283	3,660