시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,250	5,300	+ 13.97%	2,621,738	114,024
15:09	43,200	5,250	+ 13.83%	2,617,202	113,827
15:08	43,000	5,050	+ 13.31%	2,603,705	113,246
15:07	43,450	5,500	+ 14.49%	2,591,268	112,708
15:06	43,250	5,300	+ 13.97%	2,579,454	112,196
15:05	43,800	5,850	+ 15.42%	2,548,223	110,840
15:04	44,350	6,400	+ 16.86%	2,542,143	110,573
15:03	44,100	6,150	+ 16.21%	2,536,559	110,327
15:02	44,150	6,200	+ 16.34%	2,531,939	110,123
15:01	44,550	6,600	+ 17.39%	2,526,030	109,861