시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	38,150	200	+ 0.53%	95,917	3,646
12:03	38,150	200	+ 0.53%	95,884	3,645
12:02	38,150	200	+ 0.53%	95,878	3,645
12:01	38,200	250	+ 0.66%	95,869	3,645
12:00	38,200	250	+ 0.66%	95,847	3,644
11:59	38,200	250	+ 0.66%	95,819	3,643
11:58	38,200	250	+ 0.66%	95,783	3,641
11:57	38,200	250	+ 0.66%	95,763	3,641
11:56	38,200	250	+ 0.66%	95,757	3,640
11:55	38,150	200	+ 0.53%	95,704	3,638