시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	38,150	200	+ 0.53%	95,690	3,638
11:53	38,200	250	+ 0.66%	95,687	3,638
11:52	38,150	200	+ 0.53%	95,016	3,612
11:51	38,100	150	+ 0.40%	94,986	3,611
11:50	38,150	200	+ 0.53%	94,971	3,610
11:49	38,100	150	+ 0.40%	94,965	3,610
11:48	38,100	150	+ 0.40%	94,891	3,607
11:47	38,150	200	+ 0.53%	94,724	3,601
11:46	38,100	150	+ 0.40%	94,715	3,601
11:45	38,150	200	+ 0.53%	94,526	3,593