시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	38,150	200	+ 0.53%	94,525	3,593
11:43	38,100	150	+ 0.40%	94,522	3,593
11:42	38,100	150	+ 0.40%	93,588	3,558
11:41	38,100	150	+ 0.40%	93,351	3,549
11:40	38,100	150	+ 0.40%	93,340	3,548
11:39	38,100	150	+ 0.40%	93,335	3,548
11:38	38,050	100	+ 0.26%	93,175	3,542
11:37	38,050	100	+ 0.26%	93,135	3,540
11:36	38,050	100	+ 0.26%	93,071	3,538
11:35	38,050	100	+ 0.26%	93,058	3,537