시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	38,050	100	+ 0.26%	92,860	3,530
11:33	38,150	200	+ 0.53%	91,849	3,491
11:32	38,150	200	+ 0.53%	91,847	3,491
11:31	38,150	200	+ 0.53%	91,846	3,491
11:30	38,150	200	+ 0.53%	91,740	3,487
11:29	38,150	200	+ 0.53%	91,608	3,482
11:28	38,100	150	+ 0.40%	91,553	3,480
11:27	38,150	200	+ 0.53%	91,383	3,474
11:26	38,100	150	+ 0.40%	91,373	3,473
11:25	38,100	150	+ 0.40%	91,302	3,471